The Mission Group plc (TMG.L)
GBp 22.0
(0.0%)
GBp 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 24.5 | 25.08 | 23.44 | 24.0 | 512.2 Thousand |
| 14 May, 2024 | 23.5 | 24.7 | 23.5 | 24.0 | 135.38 Thousand |
| 13 May, 2024 | 24.5 | 25.0 | 23.0 | 24.0 | 1.15 Million |
| 10 May, 2024 | 23.35 | 23.35 | 22.67 | 22.7 | 83.69 Thousand |
| 09 May, 2024 | 23.17 | 23.17 | 22.7 | 22.7 | 26.92 Thousand |
| 08 May, 2024 | 22.89 | 23.17 | 22.6 | 22.6 | 53.08 Thousand |
| 07 May, 2024 | 22.62 | 23.03 | 22.5 | 22.5 | 57.02 Thousand |
| 03 May, 2024 | 23.0 | 23.0 | 22.5 | 22.5 | 66.46 Thousand |
| 02 May, 2024 | 22.25 | 23.0 | 22.25 | 22.5 | 171.45 Thousand |
| 01 May, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 10 Thousand |
2667
CTLP
PMCB
ARKO
0703
CBDD