The Mission Group plc (TMG)
GBX 19.5
(-6.02%)
GBX 19.5
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 17.75 | 17.95 | 17.05 | 17.5 | 121.66 Thousand |
| 10 Oct, 2024 | 18.25 | 18.25 | 17.0 | 17.75 | 159.5 Thousand |
| 09 Oct, 2024 | 19.05 | 19.05 | 18.5 | 18.5 | 327.67 Thousand |
| 08 Oct, 2024 | 19.5 | 19.65 | 19.0 | 19.5 | 36.05 Thousand |
| 07 Oct, 2024 | 20.5 | 20.5 | 18.5 | 19.5 | 118.16 Thousand |
| 04 Oct, 2024 | 20.5 | 20.65 | 19.0 | 20.5 | 35.1 Thousand |
| 03 Oct, 2024 | 20.5 | 21.0 | 19.0 | 20.5 | 25.27 Thousand |
| 02 Oct, 2024 | 20.5 | 20.5 | 20.0 | 20.5 | 15.32 Thousand |
| 01 Oct, 2024 | 22.0 | 22.0 | 20.0 | 21.0 | 142.92 Thousand |
| 30 Sep, 2024 | 22.0 | 22.0 | 21.02 | 22.0 | 23.77 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1