The Mission Group plc (TMG)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 23.5 25.0 23.3 25.0 77.88 Thousand
29 Aug, 2024 23.0 24.0 23.0 23.5 48.83 Thousand
28 Aug, 2024 22.5 22.5 22.4 22.5 32.53 Thousand
27 Aug, 2024 22.5 23.0 22.4 22.5 13.84 Thousand
23 Aug, 2024 22.5 22.99 22.35 22.5 144.61 Thousand
22 Aug, 2024 22.5 22.5 22.0 22.5 4166.00
21 Aug, 2024 23.0 23.69 22.1 22.5 90.98 Thousand
20 Aug, 2024 23.2 23.2 22.18 23.0 26.24 Thousand
19 Aug, 2024 24.0 24.0 23.0 24.0 12.9 Thousand
16 Aug, 2024 24.0 24.4 23.25 24.0 135 Thousand