The Mission Group plc (TMG.L)

GBp 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 20.88 20.88 20.0 20.5 71.47 Thousand
11 Mar, 2024 22.0 22.0 20.25 21.25 218.37 Thousand
08 Mar, 2024 22.05 22.5 22.05 22.5 20.16 Thousand
07 Mar, 2024 22.55 22.55 22.0 22.5 2688.00
06 Mar, 2024 22.0 22.5 22.0 22.5 12.11 Thousand
05 Mar, 2024 23.0 23.0 23.0 23.0 -
04 Mar, 2024 22.4 23.0 22.0 23.0 100.91 Thousand
01 Mar, 2024 22.4 23.0 22.4 23.0 11.91 Thousand
29 Feb, 2024 22.4 23.2 22.4 23.0 3606.00
28 Feb, 2024 22.4 23.0 22.4 23.0 1746.00