The Mission Group plc (TMG.L)

GBp 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 19.0 19.0 18.57 19.0 3649.00
04 Dec, 2023 19.0 19.2 18.55 19.0 56.69 Thousand
01 Dec, 2023 19.0 19.23 18.51 19.0 50.84 Thousand
30 Nov, 2023 19.0 19.11 18.7 19.0 29.26 Thousand
29 Nov, 2023 19.0 19.23 18.7 19.0 37.35 Thousand
28 Nov, 2023 19.0 19.27 18.5 19.0 31.51 Thousand
27 Nov, 2023 18.25 19.9 17.85 19.0 331.9 Thousand
24 Nov, 2023 16.5 18.5 16.75 17.75 383 Thousand
23 Nov, 2023 16.5 16.8 16.78 16.5 38.9 Thousand
22 Nov, 2023 16.5 17.7 16.15 16.5 209.73 Thousand