The Mission Group plc (TMG)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 22.5 | 22.93 | 22.5 | 22.5 | 50.6 Thousand |
| 12 Apr, 2024 | 22.93 | 22.93 | 22.5 | 22.5 | 33.37 Thousand |
| 11 Apr, 2024 | 22.5 | 23.0 | 22.5 | 22.5 | 87.39 Thousand |
| 10 Apr, 2024 | 22.5 | 22.93 | 22.05 | 22.5 | 48.01 Thousand |
| 09 Apr, 2024 | 22.95 | 22.95 | 22.5 | 22.5 | 132.57 Thousand |
| 08 Apr, 2024 | 22.5 | 23.0 | 22.05 | 22.5 | 143 Thousand |
| 05 Apr, 2024 | 22.5 | 23.0 | 22.45 | 22.5 | 155.45 Thousand |
| 04 Apr, 2024 | 22.5 | 23.0 | 22.5 | 22.5 | 150.47 Thousand |
| 03 Apr, 2024 | 21.7 | 23.5 | 21.7 | 22.5 | 320.99 Thousand |
| 02 Apr, 2024 | 21.0 | 22.0 | 21.0 | 21.0 | 203.72 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1