Team17 Group plc (TM17.L)

GBp 264.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 239.0 255.0 237.75 252.0 300.83 Thousand
12 Feb, 2024 238.95 240.0 235.0 240.0 3.17 Million
09 Feb, 2024 240.0 240.0 235.0 240.0 450.19 Thousand
08 Feb, 2024 240.0 240.0 230.0 235.0 305.33 Thousand
07 Feb, 2024 255.0 255.0 235.1 236.0 235.93 Thousand
06 Feb, 2024 245.0 255.0 241.2 250.0 134.1 Thousand
05 Feb, 2024 245.0 259.5 235.0 250.0 182.78 Thousand
02 Feb, 2024 250.0 255.0 235.2 240.0 155.25 Thousand
01 Feb, 2024 270.2 280.0 250.0 250.0 261.44 Thousand
31 Jan, 2024 281.5 290.0 270.0 270.0 362.72 Thousand