Team17 Group plc (TM17.L)

GBp 222.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 229.5 230.0 220.0 225.0 79.38 Thousand
02 Jan, 2025 220.0 230.0 216.0 228.0 106.23 Thousand
31 Dec, 2024 225.0 225.0 220.0 220.0 20.58 Thousand
30 Dec, 2024 222.0 230.0 219.0 219.0 65.04 Thousand
27 Dec, 2024 230.0 230.0 203.0 203.0 16.28 Thousand
24 Dec, 2024 222.36 230.0 220.0 225.0 131.59 Thousand
23 Dec, 2024 220.0 234.0 220.0 225.0 99.98 Thousand
20 Dec, 2024 225.0 227.0 220.0 227.0 290.33 Thousand
19 Dec, 2024 222.5 225.0 220.0 222.5 108.65 Thousand
18 Dec, 2024 229.0 230.0 220.0 222.0 80.25 Thousand