Team17 Group plc (TM17.L)

GBp 264.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 231.0 234.0 222.0 230.0 118.27 Thousand
20 Feb, 2025 235.0 245.0 221.0 228.0 409.52 Thousand
19 Feb, 2025 240.0 244.0 236.0 239.0 174.22 Thousand
18 Feb, 2025 244.0 245.0 235.0 238.0 341.19 Thousand
17 Feb, 2025 243.0 245.0 235.0 243.0 323.58 Thousand
14 Feb, 2025 243.0 244.0 235.0 241.0 136.4 Thousand
13 Feb, 2025 240.0 243.0 230.0 240.0 143.27 Thousand
12 Feb, 2025 240.0 241.0 216.0 240.0 777.38 Thousand
11 Feb, 2025 243.0 250.0 242.0 243.0 157.27 Thousand
10 Feb, 2025 242.0 250.0 240.0 247.0 120.22 Thousand