Team17 Group plc (TM17.L)

GBp 264.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 240.0 248.0 240.0 243.0 113 Thousand
06 Feb, 2025 240.0 248.0 240.0 240.0 248.77 Thousand
05 Feb, 2025 255.0 255.0 240.0 240.0 139.06 Thousand
04 Feb, 2025 255.0 260.0 251.0 251.0 98.47 Thousand
03 Feb, 2025 268.0 269.0 253.0 256.0 137.41 Thousand
31 Jan, 2025 265.0 270.0 260.0 269.0 412 Thousand
30 Jan, 2025 270.0 270.0 262.0 266.0 34.32 Thousand
29 Jan, 2025 272.0 274.0 263.0 265.0 489.54 Thousand
28 Jan, 2025 270.0 275.0 260.0 274.0 244.33 Thousand
27 Jan, 2025 258.0 265.69 255.0 260.0 196.82 Thousand