GBp 264.0
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 240.0 | 248.0 | 240.0 | 243.0 | 113 Thousand |
06 Feb, 2025 | 240.0 | 248.0 | 240.0 | 240.0 | 248.77 Thousand |
05 Feb, 2025 | 255.0 | 255.0 | 240.0 | 240.0 | 139.06 Thousand |
04 Feb, 2025 | 255.0 | 260.0 | 251.0 | 251.0 | 98.47 Thousand |
03 Feb, 2025 | 268.0 | 269.0 | 253.0 | 256.0 | 137.41 Thousand |
31 Jan, 2025 | 265.0 | 270.0 | 260.0 | 269.0 | 412 Thousand |
30 Jan, 2025 | 270.0 | 270.0 | 262.0 | 266.0 | 34.32 Thousand |
29 Jan, 2025 | 272.0 | 274.0 | 263.0 | 265.0 | 489.54 Thousand |
28 Jan, 2025 | 270.0 | 275.0 | 260.0 | 274.0 | 244.33 Thousand |
27 Jan, 2025 | 258.0 | 265.69 | 255.0 | 260.0 | 196.82 Thousand |
603823
REPX
ATALREAL
SIGCY
PBCRF
GOS