Team17 Group plc (TM17.L)

GBp 264.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 240.0 245.0 230.0 235.0 374.18 Thousand
11 Mar, 2024 241.38 245.0 240.0 240.0 111.17 Thousand
08 Mar, 2024 241.2 244.45 240.0 243.0 132.22 Thousand
07 Mar, 2024 243.25 245.0 235.0 240.0 110.02 Thousand
06 Mar, 2024 238.0 245.0 230.0 235.0 71.89 Thousand
05 Mar, 2024 232.2 240.0 230.0 240.0 511.7 Thousand
04 Mar, 2024 233.31 240.0 230.0 234.0 216.83 Thousand
01 Mar, 2024 230.0 240.0 228.0 235.0 96.67 Thousand
29 Feb, 2024 240.0 241.0 231.0 241.0 119.86 Thousand
28 Feb, 2024 236.0 245.0 236.0 238.0 55.52 Thousand