Team17 Group plc (TM17.L)

GBp 264.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 253.5 260.0 240.0 250.0 98.68 Thousand
10 Apr, 2024 236.0 254.5 230.0 254.0 144.45 Thousand
09 Apr, 2024 228.0 240.0 227.0 235.0 74.56 Thousand
08 Apr, 2024 230.0 235.88 226.0 230.0 110.77 Thousand
05 Apr, 2024 225.0 235.0 220.0 235.0 104.27 Thousand
04 Apr, 2024 225.3 240.0 220.0 222.0 298.66 Thousand
03 Apr, 2024 226.0 240.0 222.0 226.0 62.72 Thousand
02 Apr, 2024 231.0 240.0 225.0 226.0 352.01 Thousand
28 Mar, 2024 237.4 240.0 230.0 235.0 257.48 Thousand
27 Mar, 2024 231.4 240.0 230.0 235.0 212.16 Thousand