Team17 Group plc (TM17.L)

GBp 264.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 272.25 280.0 270.0 270.0 501.65 Thousand
24 Apr, 2024 265.5 280.0 265.0 275.0 460.69 Thousand
23 Apr, 2024 259.5 270.0 250.0 270.0 178 Thousand
22 Apr, 2024 259.5 260.0 253.55 255.0 40.18 Thousand
19 Apr, 2024 249.0 264.0 245.0 255.0 90.27 Thousand
18 Apr, 2024 245.0 255.0 244.73 250.0 145.06 Thousand
17 Apr, 2024 249.16 255.0 240.0 251.0 35.37 Thousand
16 Apr, 2024 250.5 255.0 230.0 255.0 213.25 Thousand
15 Apr, 2024 257.0 262.0 250.0 260.0 117.17 Thousand
12 Apr, 2024 250.13 259.0 245.0 255.0 214.88 Thousand