Team17 Group plc (TM17.L)
GBp 264.0
(10.0%)
GBp 264.0
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 290.0 | 295.0 | 278.0 | 278.0 | 132.52 Thousand |
| 23 May, 2024 | 280.0 | 295.0 | 275.0 | 295.0 | 136.27 Thousand |
| 22 May, 2024 | 285.0 | 290.0 | 272.0 | 272.0 | 252.14 Thousand |
| 21 May, 2024 | 274.0 | 284.0 | 265.0 | 277.0 | 232.21 Thousand |
| 20 May, 2024 | 266.0 | 280.0 | 266.0 | 278.0 | 392.58 Thousand |
| 17 May, 2024 | 265.0 | 270.0 | 260.0 | 265.0 | 200.13 Thousand |
| 16 May, 2024 | 272.0 | 280.0 | 260.0 | 268.0 | 289.93 Thousand |
| 15 May, 2024 | 270.5 | 280.0 | 265.0 | 270.0 | 81.71 Thousand |
| 14 May, 2024 | 265.0 | 275.0 | 265.0 | 270.0 | 602.66 Thousand |
| 13 May, 2024 | 266.1 | 275.0 | 265.0 | 267.0 | 874.35 Thousand |
603823
REPX
ATALREAL
SIGCY
PBCRF
GOS