Team17 Group plc (TM17.L)
GBp 264.0
(10.0%)
GBp 264.0
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 272.55 | 280.0 | 267.5 | 275.0 | 848.61 Thousand |
| 21 Jun, 2024 | 260.0 | 280.0 | 260.0 | 267.0 | 340.14 Thousand |
| 20 Jun, 2024 | 273.95 | 275.0 | 261.0 | 267.5 | 605.63 Thousand |
| 19 Jun, 2024 | 269.9 | 275.0 | 264.13 | 274.0 | 80.04 Thousand |
| 18 Jun, 2024 | 270.0 | 280.0 | 260.0 | 270.0 | 732.79 Thousand |
| 17 Jun, 2024 | 277.0 | 277.0 | 265.0 | 265.0 | 107.32 Thousand |
| 14 Jun, 2024 | 286.1 | 290.0 | 270.0 | 270.0 | 75.47 Thousand |
| 13 Jun, 2024 | 296.1 | 300.0 | 282.0 | 282.0 | 97.02 Thousand |
| 12 Jun, 2024 | 298.0 | 310.0 | 295.0 | 300.0 | 30.33 Thousand |
| 11 Jun, 2024 | 305.55 | 310.0 | 292.0 | 292.0 | 47.93 Thousand |
603823
REPX
ATALREAL
SIGCY
PBCRF
GOS