Team17 Group plc (TM17.L)
GBp 264.0
(10.0%)
GBp 264.0
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 305.5 | 315.0 | 305.0 | 310.0 | 31.03 Thousand |
| 07 Jun, 2024 | 311.75 | 320.0 | 305.0 | 317.0 | 60.51 Thousand |
| 06 Jun, 2024 | 322.0 | 322.0 | 310.0 | 315.0 | 71.79 Thousand |
| 05 Jun, 2024 | 322.0 | 330.0 | 313.0 | 313.0 | 1.72 Million |
| 04 Jun, 2024 | 312.0 | 325.0 | 306.0 | 306.0 | 92.38 Thousand |
| 03 Jun, 2024 | 300.0 | 314.5 | 300.0 | 312.0 | 135.43 Thousand |
| 31 May, 2024 | 288.5 | 312.0 | 285.0 | 312.0 | 405.29 Thousand |
| 30 May, 2024 | 286.9 | 295.0 | 280.0 | 295.0 | 23.26 Thousand |
| 29 May, 2024 | 280.0 | 295.0 | 277.0 | 277.0 | 58.54 Thousand |
| 28 May, 2024 | 295.0 | 295.0 | 280.0 | 290.0 | 43.66 Thousand |
603823
REPX
ATALREAL
SIGCY
PBCRF
GOS