Team17 Group plc (TM17.L)
GBp 264.0
(10.0%)
GBp 264.0
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 284.0 | 289.5 | 280.0 | 285.0 | 15.6 Thousand |
| 05 Jul, 2024 | 282.65 | 289.5 | 282.65 | 285.0 | 49.49 Thousand |
| 04 Jul, 2024 | 287.0 | 289.0 | 280.0 | 280.0 | 363.6 Thousand |
| 03 Jul, 2024 | 284.65 | 289.0 | 280.0 | 282.0 | 137.43 Thousand |
| 02 Jul, 2024 | 281.0 | 285.0 | 275.0 | 285.0 | 487.35 Thousand |
| 01 Jul, 2024 | 275.0 | 285.0 | 270.0 | 282.5 | 1.17 Million |
| 28 Jun, 2024 | 277.75 | 280.0 | 275.0 | 275.0 | 270.13 Thousand |
| 27 Jun, 2024 | 275.5 | 285.0 | 275.0 | 275.0 | 253.4 Thousand |
| 26 Jun, 2024 | 283.75 | 283.75 | 275.0 | 277.0 | 44.47 Thousand |
| 25 Jun, 2024 | 278.0 | 284.3 | 270.0 | 275.0 | 299.6 Thousand |
603823
REPX
ATALREAL
SIGCY
PBCRF
GOS