Team17 Group plc (TM17.L)

GBp 264.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 236.5 245.0 230.0 238.0 66.55 Thousand
26 Feb, 2024 240.0 250.0 230.0 235.0 599.16 Thousand
23 Feb, 2024 252.5 260.0 240.5 245.0 167.07 Thousand
22 Feb, 2024 269.5 270.0 250.0 255.0 227.61 Thousand
21 Feb, 2024 274.85 275.0 260.0 269.0 112.81 Thousand
20 Feb, 2024 273.25 275.0 270.0 275.0 126.21 Thousand
19 Feb, 2024 273.9 274.0 270.0 274.0 65.88 Thousand
16 Feb, 2024 269.45 275.0 260.0 270.0 134.29 Thousand
15 Feb, 2024 257.5 270.0 255.0 265.0 373.23 Thousand
14 Feb, 2024 245.0 265.0 245.0 263.0 550.34 Thousand