Team17 Group plc (TM17.L)

GBp 264.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 250.2 279.8 245.0 278.0 528.35 Thousand
29 Jan, 2024 255.0 255.0 240.0 254.0 978.88 Thousand
26 Jan, 2024 230.15 255.0 225.0 250.0 970.84 Thousand
25 Jan, 2024 225.0 235.0 211.2 227.5 2.54 Million
24 Jan, 2024 205.0 215.0 200.0 211.0 433.23 Thousand
23 Jan, 2024 199.85 207.5 195.0 205.0 255.04 Thousand
22 Jan, 2024 196.13 200.0 195.0 197.0 2.23 Million
19 Jan, 2024 207.5 210.0 195.0 200.0 499.72 Thousand
18 Jan, 2024 190.0 215.0 190.0 209.0 6.71 Million
17 Jan, 2024 200.0 200.0 190.0 195.5 119.84 Thousand