GBp 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 1.68 | 1.8 | 1.65 | 1.73 | 4.11 Million |
27 Sep, 2023 | 1.58 | 1.65 | 1.5 | 1.6 | 3.36 Million |
26 Sep, 2023 | 1.58 | 1.65 | 1.5 | 1.58 | 968.18 Thousand |
25 Sep, 2023 | 1.65 | 1.7 | 1.5 | 1.58 | 1.28 Million |
22 Sep, 2023 | 1.65 | 1.7 | 1.6 | 1.7 | 1.95 Million |
21 Sep, 2023 | 1.65 | 1.7 | 1.57 | 1.65 | 1.99 Million |
20 Sep, 2023 | 1.65 | 1.7 | 1.6 | 1.65 | 901.75 Thousand |
19 Sep, 2023 | 1.58 | 1.7 | 1.5 | 1.65 | 3.01 Million |
18 Sep, 2023 | 1.5 | 1.6 | 1.46 | 1.55 | 3.87 Million |
15 Sep, 2023 | 1.5 | 1.53 | 1.46 | 1.5 | 3.32 Million |
6881
STARDELTA
AUROW
357250
9449
DANLAW