GBp 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 1.33 | 1.35 | 1.3 | 1.33 | 2.13 Million |
23 Oct, 2023 | 1.43 | 1.45 | 1.3 | 1.33 | 3.6 Million |
20 Oct, 2023 | 1.5 | 1.6 | 1.4 | 1.48 | 3.47 Million |
19 Oct, 2023 | 1.5 | 1.6 | 1.4 | 1.5 | 4.33 Million |
18 Oct, 2023 | 1.45 | 1.5 | 1.35 | 1.43 | 3.28 Million |
17 Oct, 2023 | 1.35 | 1.5 | 1.25 | 1.45 | 1.56 Million |
16 Oct, 2023 | 1.3 | 1.35 | 1.25 | 1.3 | 5.02 Million |
13 Oct, 2023 | 1.38 | 1.4 | 1.25 | 1.3 | 6.21 Million |
12 Oct, 2023 | 1.43 | 1.5 | 1.32 | 1.38 | 2.15 Million |
11 Oct, 2023 | 1.35 | 1.5 | 1.3 | 1.43 | 1.78 Million |
6881
STARDELTA
AUROW
357250
9449
DANLAW