Totally plc (TLY.L)
GBp 1.5
(7.14%)
GBp 1.5
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.27 | 3.6 | 3.0 | 3.6 | 2.09 Million |
| 06 Mar, 2025 | 3.85 | 4.0 | 3.25 | 3.25 | 3.69 Million |
| 05 Mar, 2025 | 3.75 | 3.88 | 3.75 | 3.88 | 97.33 Thousand |
| 04 Mar, 2025 | 4.25 | 4.25 | 3.75 | 3.88 | 1.7 Million |
| 03 Mar, 2025 | 3.66 | 4.18 | 3.5 | 4.13 | 4.66 Million |
| 28 Feb, 2025 | 3.84 | 4.09 | 3.58 | 4.0 | 2.1 Million |
| 27 Feb, 2025 | 3.73 | 4.25 | 3.53 | 4.0 | 10.53 Million |
| 26 Feb, 2025 | 3.11 | 3.5 | 3.0 | 3.3 | 5.26 Million |
| 25 Feb, 2025 | 3.2 | 3.48 | 3.0 | 3.15 | 4.07 Million |
| 24 Feb, 2025 | 3.8 | 3.8 | 3.0 | 3.1 | 35.66 Million |
0HA8
CLIOINFO
HUBTOWN
ETOLF
SLR
NOCIL