Totally plc (TLY.L)
GBp 1.5
(7.14%)
GBp 1.5
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.5 | 4.6 | 3.51 | 3.65 | 6.18 Million |
| 20 Feb, 2025 | 4.5 | 4.88 | 4.5 | 4.55 | 532.92 Thousand |
| 19 Feb, 2025 | 4.53 | 5.0 | 4.5 | 4.75 | 746.36 Thousand |
| 18 Feb, 2025 | 4.68 | 4.8 | 4.5 | 4.6 | 2.55 Million |
| 17 Feb, 2025 | 5.0 | 5.0 | 4.53 | 4.75 | 277.22 Thousand |
| 14 Feb, 2025 | 4.69 | 5.5 | 4.19 | 4.9 | 5.61 Million |
| 13 Feb, 2025 | 6.55 | 6.8 | 6.5 | 6.65 | 223.78 Thousand |
| 12 Feb, 2025 | 6.5 | 7.0 | 6.5 | 6.75 | 924.13 Thousand |
| 11 Feb, 2025 | 6.5 | 7.0 | 6.5 | 6.75 | 896.7 Thousand |
| 10 Feb, 2025 | 7.03 | 7.15 | 6.5 | 6.8 | 2 Million |
0HA8
CLIOINFO
HUBTOWN
ETOLF
SLR
NOCIL