Totally plc (TLY.L)
GBp 1.5
(7.14%)
GBp 1.5
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.23 | 4.0 | 3.0 | 3.75 | 6.73 Million |
| 20 Mar, 2025 | 3.0 | 3.25 | 3.0 | 3.13 | 115.54 Thousand |
| 19 Mar, 2025 | 3.01 | 3.25 | 2.93 | 3.13 | 490.85 Thousand |
| 18 Mar, 2025 | 3.03 | 3.25 | 3.0 | 3.13 | 479.68 Thousand |
| 17 Mar, 2025 | 3.06 | 3.25 | 3.04 | 3.25 | 249.98 Thousand |
| 14 Mar, 2025 | 3.17 | 3.25 | 3.07 | 3.13 | 59.85 Thousand |
| 13 Mar, 2025 | 3.1 | 3.25 | 3.1 | 3.13 | 35.21 Thousand |
| 12 Mar, 2025 | 3.13 | 3.25 | 3.07 | 3.13 | 2.01 Million |
| 11 Mar, 2025 | 3.25 | 3.5 | 3.0 | 3.25 | 1.63 Million |
| 10 Mar, 2025 | 3.53 | 3.53 | 3.0 | 3.13 | 4.58 Million |
0HA8
CLIOINFO
HUBTOWN
ETOLF
SLR
NOCIL