Totally plc (TLY.L)
GBp 1.5
(7.14%)
GBp 1.5
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.2 | 4.25 | 4.0 | 4.13 | 829.71 Thousand |
| 17 Apr, 2025 | 3.8 | 4.5 | 3.8 | 4.5 | 60.16 Thousand |
| 16 Apr, 2025 | 4.5 | 4.5 | 4.0 | 4.25 | 266.87 Thousand |
| 15 Apr, 2025 | 4.0 | 4.25 | 4.0 | 4.25 | 27.02 Thousand |
| 14 Apr, 2025 | 3.96 | 4.5 | 3.89 | 4.25 | 417.5 Thousand |
| 11 Apr, 2025 | 4.14 | 4.5 | 4.14 | 4.25 | 120.41 Thousand |
| 10 Apr, 2025 | 4.0 | 4.5 | 4.0 | 4.25 | 160.47 Thousand |
| 09 Apr, 2025 | 4.08 | 4.3 | 4.03 | 4.25 | 922.97 Thousand |
| 08 Apr, 2025 | 3.96 | 4.5 | 3.96 | 4.25 | 597.32 Thousand |
| 07 Apr, 2025 | 4.0 | 4.83 | 4.0 | 4.2 | 1.89 Million |
0HA8
CLIOINFO
HUBTOWN
ETOLF
SLR
NOCIL