Totally plc (TLY.L)

GBp 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 8.19 8.19 7.88 8.1 203.97 Thousand
09 Dec, 2024 7.75 8.5 7.7 8.1 284.03 Thousand
06 Dec, 2024 8.24 8.24 7.76 8.1 67.94 Thousand
05 Dec, 2024 8.5 8.5 7.72 8.1 1.14 Million
04 Dec, 2024 7.95 8.5 7.75 8.25 859.7 Thousand
03 Dec, 2024 8.0 8.0 7.6 7.6 330 Thousand
02 Dec, 2024 8.0 8.5 8.0 8.25 9040.00
29 Nov, 2024 8.5 8.5 8.0 8.25 139.12 Thousand
28 Nov, 2024 8.5 8.5 8.07 8.25 98.7 Thousand
27 Nov, 2024 8.25 8.4 8.0 8.25 1.33 Million