Totally plc (TLY.L)
GBp 1.5
(7.14%)
GBp 1.5
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 6.75 | 6.84 | 6.74 | 6.75 | 182.53 Thousand |
| 19 Feb, 2024 | 7.14 | 7.4 | 6.5 | 6.75 | 468.24 Thousand |
| 16 Feb, 2024 | 6.1 | 8.0 | 6.1 | 7.1 | 1.41 Million |
| 15 Feb, 2024 | 6.1 | 6.5 | 6.1 | 6.35 | 180.31 Thousand |
| 14 Feb, 2024 | 6.15 | 6.43 | 6.1 | 6.1 | 44.63 Thousand |
| 13 Feb, 2024 | 6.09 | 6.47 | 6.09 | 6.25 | 122.82 Thousand |
| 12 Feb, 2024 | 6.08 | 6.44 | 6.0 | 6.25 | 337.61 Thousand |
| 09 Feb, 2024 | 6.0 | 6.34 | 6.0 | 6.25 | 330.34 Thousand |
| 08 Feb, 2024 | 6.14 | 6.5 | 6.0 | 6.25 | 1.22 Million |
| 07 Feb, 2024 | 6.5 | 6.53 | 6.0 | 6.25 | 1.04 Million |
0HA8
CLIOINFO
HUBTOWN
ETOLF
SLR
NOCIL