Totally plc (TLY.L)

GBp 3.7

(-18.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 7.3 7.96 7.1 7.75 543.98 Thousand
03 Oct, 2023 7.15 7.3 7.0 7.25 1.6 Million
02 Oct, 2023 7.25 7.3 6.75 7.15 784.36 Thousand
29 Sep, 2023 6.65 7.5 6.69 7.25 1.77 Million
28 Sep, 2023 6.4 6.8 6.3 6.65 2.68 Million
27 Sep, 2023 6.75 7.0 6.31 6.4 669.02 Thousand
26 Sep, 2023 7.15 7.3 6.5 6.8 1.11 Million
25 Sep, 2023 7.15 7.3 7.06 7.15 144 Thousand
22 Sep, 2023 7.25 7.6 7.09 7.15 312.65 Thousand
21 Sep, 2023 7.65 7.79 7.18 7.25 395.38 Thousand