Totally plc (TLY.L)
GBp 1.5
(7.14%)
GBp 1.5
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.92 | 6.0 | 5.5 | 5.75 | 400.26 Thousand |
| 11 Mar, 2024 | 5.45 | 6.0 | 5.2 | 5.6 | 527.24 Thousand |
| 08 Mar, 2024 | 5.43 | 5.8 | 5.0 | 5.5 | 382.3 Thousand |
| 07 Mar, 2024 | 5.48 | 5.48 | 5.21 | 5.25 | 141.45 Thousand |
| 06 Mar, 2024 | 5.2 | 6.0 | 5.17 | 5.25 | 888.81 Thousand |
| 05 Mar, 2024 | 6.0 | 6.0 | 5.5 | 5.75 | 47.16 Thousand |
| 04 Mar, 2024 | 5.51 | 6.0 | 5.5 | 5.75 | 168.52 Thousand |
| 01 Mar, 2024 | 5.55 | 5.96 | 5.5 | 5.75 | 386.32 Thousand |
| 29 Feb, 2024 | 5.9 | 5.96 | 5.55 | 5.75 | 8268.00 |
| 28 Feb, 2024 | 5.63 | 5.95 | 5.61 | 5.75 | 159.38 Thousand |
0HA8
CLIOINFO
HUBTOWN
ETOLF
SLR
NOCIL