Totally plc (TLY.L)
GBp 1.5
(7.14%)
GBp 1.5
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.73 | 5.0 | 4.0 | 4.5 | 778.04 Thousand |
| 03 Apr, 2025 | 4.88 | 5.0 | 4.0 | 4.5 | 815.18 Thousand |
| 02 Apr, 2025 | 4.7 | 5.0 | 4.53 | 4.63 | 186.36 Thousand |
| 01 Apr, 2025 | 4.81 | 4.88 | 4.3 | 4.63 | 117.96 Thousand |
| 31 Mar, 2025 | 4.26 | 4.63 | 4.18 | 4.63 | 1.38 Million |
| 28 Mar, 2025 | 4.2 | 4.5 | 3.5 | 4.25 | 896.73 Thousand |
| 27 Mar, 2025 | 4.1 | 4.5 | 3.5 | 4.0 | 115.05 Thousand |
| 26 Mar, 2025 | 3.8 | 4.18 | 3.5 | 4.0 | 1.61 Million |
| 25 Mar, 2025 | 4.13 | 4.5 | 3.5 | 4.0 | 1.1 Million |
| 24 Mar, 2025 | 3.87 | 4.5 | 3.5 | 4.25 | 2.08 Million |
0HA8
CLIOINFO
HUBTOWN
ETOLF
SLR
NOCIL