Totally plc (TLY.L)
GBp 1.5
(7.14%)
GBp 1.5
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.2 | 7.5 | 7.0 | 7.25 | 116.53 Thousand |
| 06 Feb, 2025 | 7.23 | 7.5 | 7.0 | 7.25 | 230.58 Thousand |
| 05 Feb, 2025 | 7.3 | 7.5 | 7.05 | 7.25 | 230.59 Thousand |
| 04 Feb, 2025 | 7.07 | 7.5 | 7.01 | 7.25 | 331.12 Thousand |
| 03 Feb, 2025 | 7.58 | 8.0 | 7.05 | 7.2 | 401.82 Thousand |
| 31 Jan, 2025 | 7.58 | 8.0 | 7.36 | 7.75 | 138.6 Thousand |
| 30 Jan, 2025 | 7.88 | 7.88 | 7.36 | 7.75 | 692.33 Thousand |
| 29 Jan, 2025 | 8.0 | 8.5 | 7.5 | 7.75 | 345.71 Thousand |
| 28 Jan, 2025 | 8.0 | 8.25 | 8.0 | 8.25 | 14.84 Thousand |
| 27 Jan, 2025 | 8.0 | 8.25 | 8.0 | 8.25 | 149.26 Thousand |
0HA8
CLIOINFO
HUBTOWN
ETOLF
SLR
NOCIL