Totally plc (TLY.L)

GBp 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 9.68 10.48 9.56 10.0 104.07 Thousand
16 Aug, 2024 10.1 10.1 10.0 10.0 414.00
15 Aug, 2024 10.35 10.35 9.32 10.0 143.69 Thousand
14 Aug, 2024 9.92 10.4 9.76 10.0 146.64 Thousand
13 Aug, 2024 10.5 10.5 9.92 10.0 41.82 Thousand
12 Aug, 2024 9.85 10.5 9.85 10.0 111.71 Thousand
09 Aug, 2024 9.88 10.5 9.51 10.0 174.29 Thousand
08 Aug, 2024 9.75 9.87 9.65 9.75 270.19 Thousand
07 Aug, 2024 9.94 10.24 9.74 10.0 1.33 Million
06 Aug, 2024 10.0 10.35 9.56 9.75 531.37 Thousand