Totally plc (TLY.L)

GBp 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 10.84 11.0 10.15 10.38 654.89 Thousand
19 Jul, 2024 10.9 10.9 10.15 10.5 939.95 Thousand
18 Jul, 2024 10.09 11.4 9.75 10.75 2.33 Million
17 Jul, 2024 9.5 10.5 9.2 9.8 1.21 Million
16 Jul, 2024 8.67 9.5 8.67 9.25 1.38 Million
15 Jul, 2024 8.5 9.0 8.33 8.5 428.38 Thousand
12 Jul, 2024 8.12 9.0 8.12 8.75 1.62 Million
11 Jul, 2024 7.1 8.3 7.1 8.0 1.78 Million
10 Jul, 2024 6.97 7.5 6.97 7.25 95.07 Thousand
09 Jul, 2024 7.0 7.5 6.75 7.0 328.72 Thousand