GBp 3.7
(-18.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 10.9 | 10.9 | 10.15 | 10.5 | 939.95 Thousand |
18 Jul, 2024 | 10.09 | 11.4 | 9.75 | 10.75 | 2.33 Million |
17 Jul, 2024 | 9.5 | 10.5 | 9.2 | 9.8 | 1.21 Million |
16 Jul, 2024 | 8.67 | 9.5 | 8.67 | 9.25 | 1.38 Million |
15 Jul, 2024 | 8.5 | 9.0 | 8.33 | 8.5 | 428.38 Thousand |
12 Jul, 2024 | 8.12 | 9.0 | 8.12 | 8.75 | 1.62 Million |
11 Jul, 2024 | 7.1 | 8.3 | 7.1 | 8.0 | 1.78 Million |
10 Jul, 2024 | 6.97 | 7.5 | 6.97 | 7.25 | 95.07 Thousand |
09 Jul, 2024 | 7.0 | 7.5 | 6.75 | 7.0 | 328.72 Thousand |
08 Jul, 2024 | 7.8 | 7.8 | 6.88 | 7.25 | 565.98 Thousand |
0HA8
CLIOINFO
HUBTOWN
ETOLF
SLR
NOCIL