Totally plc (TLY.L)
GBp 1.5
(7.14%)
GBp 1.5
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 9.41 | 10.0 | 9.0 | 9.75 | 617.44 Thousand |
| 04 Nov, 2024 | 9.72 | 10.0 | 9.0 | 9.25 | 1.16 Million |
| 01 Nov, 2024 | 8.5 | 10.0 | 8.5 | 9.5 | 1.59 Million |
| 31 Oct, 2024 | 7.5 | 8.9 | 7.5 | 8.5 | 701.77 Thousand |
| 30 Oct, 2024 | 7.61 | 8.37 | 7.5 | 8.0 | 684.75 Thousand |
| 29 Oct, 2024 | 7.56 | 7.75 | 7.56 | 7.75 | 707.29 Thousand |
| 28 Oct, 2024 | 7.78 | 8.0 | 7.5 | 7.65 | 865.95 Thousand |
| 25 Oct, 2024 | 7.9 | 8.0 | 7.75 | 7.75 | 285.11 Thousand |
| 24 Oct, 2024 | 7.78 | 7.8 | 7.65 | 7.75 | 304.2 Thousand |
| 23 Oct, 2024 | 7.78 | 8.0 | 7.75 | 7.75 | 52.14 Thousand |
0HA8
CLIOINFO
HUBTOWN
ETOLF
SLR
NOCIL