Totally plc (TLY.L)
GBp 7.75
(0.0%)
GBp 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.8 | 7.8 | 6.88 | 7.25 | 565.98 Thousand |
| 05 Jul, 2024 | 7.5 | 7.6 | 7.1 | 7.5 | 57.74 Thousand |
| 04 Jul, 2024 | 7.45 | 8.0 | 7.0 | 7.5 | 344.94 Thousand |
| 03 Jul, 2024 | 7.3 | 7.5 | 7.04 | 7.25 | 5369.00 |
| 02 Jul, 2024 | 7.04 | 7.25 | 7.04 | 7.25 | 20 Thousand |
| 01 Jul, 2024 | 7.5 | 7.5 | 7.0 | 7.25 | 339.45 Thousand |
| 28 Jun, 2024 | 7.3 | 7.5 | 7.0 | 7.25 | 421.12 Thousand |
| 27 Jun, 2024 | 7.0 | 7.25 | 7.0 | 7.25 | 2993.00 |
| 26 Jun, 2024 | 7.35 | 7.5 | 7.0 | 7.25 | 52.24 Thousand |
| 25 Jun, 2024 | 7.63 | 7.98 | 7.1 | 7.25 | 402.34 Thousand |
0HA8
CLIOINFO
HUBTOWN
ETOLF
SLR
NOCIL