Totally plc (TLY.L)
GBp 1.5
(7.14%)
GBp 1.5
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.36 | 8.0 | 7.36 | 7.75 | 32.12 Thousand |
| 23 Dec, 2024 | 7.5 | 7.78 | 7.5 | 7.75 | 67.14 Thousand |
| 20 Dec, 2024 | 7.5 | 8.0 | 7.36 | 7.75 | 114.83 Thousand |
| 19 Dec, 2024 | 7.84 | 7.84 | 7.55 | 7.75 | 143.66 Thousand |
| 18 Dec, 2024 | 7.5 | 7.9 | 7.36 | 7.75 | 426.64 Thousand |
| 17 Dec, 2024 | 7.7 | 8.0 | 7.54 | 7.75 | 501.03 Thousand |
| 16 Dec, 2024 | 7.92 | 8.17 | 7.7 | 8.1 | 97.28 Thousand |
| 13 Dec, 2024 | 7.9 | 8.3 | 7.9 | 8.1 | 32.35 Thousand |
| 12 Dec, 2024 | 7.9 | 8.1 | 7.7 | 8.1 | 27.8 Thousand |
| 11 Dec, 2024 | 7.9 | 8.5 | 7.88 | 8.1 | 9993.00 |
0HA8
CLIOINFO
HUBTOWN
ETOLF
SLR
NOCIL