Totally plc (TLY.L)
GBp 7.75
(0.0%)
GBp 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.86 | 8.0 | 6.5 | 7.5 | 2.27 Million |
| 09 May, 2024 | 6.4 | 7.0 | 6.0 | 7.0 | 2.1 Million |
| 08 May, 2024 | 6.29 | 6.5 | 5.7 | 6.25 | 909.52 Thousand |
| 07 May, 2024 | 5.9 | 6.6 | 5.0 | 6.6 | 2.19 Million |
| 03 May, 2024 | 5.24 | 5.25 | 5.24 | 5.25 | 59.48 Thousand |
| 02 May, 2024 | 5.23 | 5.43 | 5.23 | 5.25 | 49.91 Thousand |
| 01 May, 2024 | 5.43 | 5.43 | 5.22 | 5.22 | 67.12 Thousand |
| 30 Apr, 2024 | 5.22 | 5.5 | 4.73 | 5.25 | 297.75 Thousand |
| 29 Apr, 2024 | 5.04 | 5.5 | 4.7 | 5.1 | 355.11 Thousand |
| 26 Apr, 2024 | 4.9 | 5.1 | 4.7 | 5.1 | 429.64 Thousand |
0HA8
CLIOINFO
HUBTOWN
ETOLF
SLR
NOCIL