Totally plc (TLY.L)
GBp 7.75
(0.0%)
GBp 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.5 | 4.75 | 4.27 | 4.47 | 100.9 Thousand |
| 10 Apr, 2024 | 4.88 | 5.0 | 4.26 | 4.35 | 663.94 Thousand |
| 09 Apr, 2024 | 4.18 | 4.9 | 4.18 | 4.75 | 1.63 Million |
| 08 Apr, 2024 | 3.83 | 4.46 | 3.83 | 4.3 | 674.21 Thousand |
| 05 Apr, 2024 | 4.06 | 4.3 | 3.73 | 4.0 | 907.63 Thousand |
| 04 Apr, 2024 | 4.07 | 4.5 | 3.9 | 4.15 | 707.14 Thousand |
| 03 Apr, 2024 | 4.44 | 4.7 | 4.07 | 4.35 | 438.8 Thousand |
| 02 Apr, 2024 | 5.3 | 5.3 | 4.15 | 4.4 | 1.57 Million |
| 28 Mar, 2024 | 5.13 | 5.3 | 4.7 | 4.8 | 1.25 Million |
| 27 Mar, 2024 | 5.28 | 5.3 | 5.06 | 5.15 | 556.02 Thousand |
0HA8
CLIOINFO
HUBTOWN
ETOLF
SLR
NOCIL