Totally plc (TLY.L)
GBp 7.75
(0.0%)
GBp 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.15 | 5.5 | 4.98 | 5.15 | 1.08 Million |
| 25 Mar, 2024 | 5.28 | 5.99 | 5.0 | 5.5 | 490.55 Thousand |
| 22 Mar, 2024 | 6.0 | 6.0 | 5.0 | 5.5 | 144.37 Thousand |
| 21 Mar, 2024 | 5.33 | 5.5 | 5.33 | 5.5 | 22.76 Thousand |
| 20 Mar, 2024 | 5.49 | 5.89 | 5.49 | 5.5 | 205.14 Thousand |
| 19 Mar, 2024 | 6.0 | 6.0 | 5.0 | 5.25 | 495.13 Thousand |
| 18 Mar, 2024 | 5.27 | 6.0 | 5.0 | 5.5 | 193.34 Thousand |
| 15 Mar, 2024 | 5.27 | 5.5 | 5.27 | 5.5 | 6108.00 |
| 14 Mar, 2024 | 5.51 | 6.0 | 5.0 | 5.5 | 161.54 Thousand |
| 13 Mar, 2024 | 5.5 | 5.98 | 5.5 | 5.75 | 132.19 Thousand |
0HA8
CLIOINFO
HUBTOWN
ETOLF
SLR
NOCIL