Tiger Royalties and investments Plc (TIR)
GBX 0.63
(1.21%)
GBX 0.63
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 0.93 | 0.98 | 0.92 | 0.95 | 364.27 Thousand |
| 23 Sep, 2025 | 0.98 | 1.0 | 0.92 | 0.93 | 4.44 Million |
| 22 Sep, 2025 | 1.03 | 1.05 | 0.97 | 0.98 | 2.84 Million |
| 19 Sep, 2025 | 1.05 | 1.1 | 1.02 | 1.03 | 3.15 Million |
| 18 Sep, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 1.42 Million |
| 17 Sep, 2025 | 1.08 | 1.2 | 1.03 | 1.05 | 4.95 Million |
| 16 Sep, 2025 | 1.05 | 1.15 | 1.03 | 1.08 | 3.44 Million |
| 15 Sep, 2025 | 1.03 | 1.1 | 0.99 | 1.05 | 6.95 Million |
| 12 Sep, 2025 | 1.08 | 1.09 | 1.02 | 1.03 | 3.98 Million |
| 11 Sep, 2025 | 1.18 | 1.34 | 1.05 | 1.08 | 17.91 Million |
TKO
TLW
TM1
TIDE
TIG
TIME