Tiger Royalties and investments Plc (TIR.L)
GBp 0.1
(25.0%)
GBp 0.1
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Nov, 2024 | 0.05 | 0.1 | 0.05 | 0.1 | 500 Thousand |
| 08 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500 Thousand |
| 06 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
IISL
HVPE
NAT
KOS
AMALGAM
BLOE