Tiger Royalties and investments Plc (TIR.L)
GBp 0.09
(2.86%)
GBp 0.09
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 16.05 Million |
| 11 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 16.05 Million |
| 10 Mar, 2025 | 0.1 | 0.1 | 0.08 | 0.09 | 39 Million |
| 07 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 16.05 Million |
| 06 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 16.05 Million |
| 05 Mar, 2025 | 0.11 | 0.11 | 0.09 | 0.1 | 16.05 Million |
| 04 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 16.05 Million |
| 03 Mar, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 17.73 Million |
| 28 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 19.49 Million |
| 27 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 77.77 Million |
IISL
HVPE
NAT
KOS
AMALGAM
BLOE