Tiger Royalties and investments Plc (TIR)
GBX 0.63
(1.21%)
GBX 0.63
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 0.98 | 0.99 | 0.83 | 0.88 | 10.46 Million |
| 07 Oct, 2025 | 1.05 | 1.08 | 0.95 | 0.98 | 1.07 Million |
| 06 Oct, 2025 | 0.99 | 1.1 | 0.99 | 1.05 | 6.08 Million |
| 03 Oct, 2025 | 0.85 | 1.0 | 0.84 | 1.0 | 5.23 Million |
| 02 Oct, 2025 | 0.85 | 0.9 | 0.83 | 0.85 | 2.22 Million |
| 01 Oct, 2025 | 0.93 | 0.95 | 0.81 | 0.85 | 1.18 Million |
| 30 Sep, 2025 | 0.93 | 1.0 | 0.85 | 0.93 | 914 Thousand |
| 29 Sep, 2025 | 0.88 | 1.0 | 0.85 | 0.93 | 3.73 Million |
| 26 Sep, 2025 | 0.9 | 0.95 | 0.85 | 0.88 | 6.04 Million |
| 25 Sep, 2025 | 0.94 | 0.94 | 0.86 | 0.9 | 5.66 Million |
TKO
TLW
TM1
TIDE
TIG
TIME