Tiger Royalties and investments Plc (TIR)

GBX 0.63

(1.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 0.68 0.85 0.68 0.8 21.3 Million
18 Nov, 2025 0.68 0.7 0.67 0.68 658.73 Thousand
17 Nov, 2025 0.7 0.74 0.66 0.68 3.5 Million
14 Nov, 2025 0.77 0.77 0.69 0.7 3.17 Million
13 Nov, 2025 0.8 0.84 0.8 0.8 418 Thousand
12 Nov, 2025 0.74 0.85 0.74 0.8 6.48 Million
11 Nov, 2025 0.8 0.8 0.68 0.73 3.75 Million
10 Nov, 2025 0.8 0.82 0.76 0.8 850 Thousand
07 Nov, 2025 0.85 0.85 0.76 0.8 4.17 Million
06 Nov, 2025 0.88 0.91 0.81 0.85 4.2 Million