Tiger Royalties and investments Plc (TIR)
GBX 0.63
(1.21%)
GBX 0.63
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1.05 | 1.3 | 1.02 | 1.18 | 15.59 Million |
| 09 Sep, 2025 | 1.08 | 1.15 | 1.02 | 1.05 | 2.98 Million |
| 08 Sep, 2025 | 1.1 | 1.18 | 1.03 | 1.08 | 5.84 Million |
| 05 Sep, 2025 | 1.0 | 1.2 | 0.99 | 1.1 | 10.71 Million |
| 04 Sep, 2025 | 1.06 | 1.06 | 0.94 | 1.0 | 6.69 Million |
| 03 Sep, 2025 | 1.15 | 1.18 | 0.95 | 1.08 | 21.1 Million |
| 02 Sep, 2025 | 1.18 | 1.19 | 1.1 | 1.15 | 3.18 Million |
| 01 Sep, 2025 | 1.2 | 1.27 | 1.13 | 1.18 | 1.2 Million |
| 29 Aug, 2025 | 1.29 | 1.29 | 1.2 | 1.2 | 2.63 Million |
| 28 Aug, 2025 | 1.26 | 1.35 | 1.26 | 1.3 | 5.88 Million |
TKO
TLW
TM1
TIDE
TIG
TIME