Tiger Royalties and investments Plc (TIR)
GBX 0.63
(1.21%)
GBX 0.63
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1.33 | 1.35 | 1.24 | 1.25 | 2.47 Million |
| 26 Aug, 2025 | 1.4 | 1.45 | 1.31 | 1.33 | 3.45 Million |
| 22 Aug, 2025 | 1.5 | 1.53 | 1.32 | 1.4 | 4.54 Million |
| 21 Aug, 2025 | 1.36 | 1.6 | 1.36 | 1.5 | 5.12 Million |
| 20 Aug, 2025 | 1.4 | 1.47 | 1.35 | 1.35 | 2.07 Million |
| 19 Aug, 2025 | 1.45 | 1.47 | 1.35 | 1.4 | 1.23 Million |
| 18 Aug, 2025 | 1.45 | 1.6 | 1.38 | 1.45 | 5.83 Million |
| 15 Aug, 2025 | 1.5 | 1.59 | 1.4 | 1.45 | 8.56 Million |
| 14 Aug, 2025 | 1.6 | 1.78 | 1.42 | 1.5 | 5.47 Million |
| 13 Aug, 2025 | 1.5 | 1.68 | 1.38 | 1.6 | 7.23 Million |
TKO
TLW
TM1
TIDE
TIG
TIME