Time Finance plc (TIME.L)

GBp 55.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 39.5 39.5 39.0 39.25 169.14 Thousand
04 Apr, 2024 39.65 39.65 39.0 39.25 137.46 Thousand
03 Apr, 2024 39.3 39.9 39.0 39.5 213.2 Thousand
02 Apr, 2024 39.0 39.89 38.4 38.7 382.91 Thousand
28 Mar, 2024 38.45 39.89 38.45 39.5 311.61 Thousand
27 Mar, 2024 38.97 39.0 38.68 38.7 134.02 Thousand
26 Mar, 2024 40.7 41.0 38.32 38.7 292.06 Thousand
25 Mar, 2024 39.9 40.6 39.18 39.3 143.49 Thousand
22 Mar, 2024 39.01 40.0 39.01 39.5 103.73 Thousand
21 Mar, 2024 39.54 39.54 39.0 39.3 1.42 Million