Time Finance PLC (TIME)
GBX 50.5
(-2.88%)
GBX 50.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 52.5 | 53.0 | 51.1 | 52.0 | 105.84 Thousand |
| 12 Sep, 2024 | 52.5 | 52.65 | 52.0 | 52.5 | 49.94 Thousand |
| 11 Sep, 2024 | 53.0 | 53.3 | 52.05 | 52.5 | 105.71 Thousand |
| 10 Sep, 2024 | 50.99 | 54.0 | 50.99 | 53.0 | 334.92 Thousand |
| 09 Sep, 2024 | 50.5 | 51.0 | 50.0 | 50.5 | 25.1 Thousand |
| 06 Sep, 2024 | 50.5 | 50.59 | 50.0 | 50.5 | 42.31 Thousand |
| 05 Sep, 2024 | 50.5 | 50.78 | 50.0 | 50.5 | 142.42 Thousand |
| 04 Sep, 2024 | 53.0 | 53.19 | 50.1 | 50.5 | 173.72 Thousand |
| 03 Sep, 2024 | 53.0 | 53.24 | 52.16 | 53.0 | 19.82 Thousand |
| 02 Sep, 2024 | 54.0 | 54.5 | 52.13 | 53.0 | 90.59 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG