Time Finance PLC (TIME)
GBX 50.5
(-2.88%)
GBX 50.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 58.0 | 58.9 | 57.0 | 58.0 | 384.45 Thousand |
| 10 Oct, 2024 | 60.8 | 61.0 | 58.0 | 58.0 | 371.99 Thousand |
| 09 Oct, 2024 | 60.8 | 61.6 | 60.02 | 60.8 | 169.42 Thousand |
| 08 Oct, 2024 | 63.0 | 63.25 | 60.4 | 60.8 | 203.35 Thousand |
| 07 Oct, 2024 | 59.5 | 63.8 | 59.0 | 63.0 | 821 Thousand |
| 04 Oct, 2024 | 59.5 | 61.0 | 59.1 | 59.5 | 493.26 Thousand |
| 03 Oct, 2024 | 59.5 | 60.0 | 59.0 | 59.5 | 137.57 Thousand |
| 02 Oct, 2024 | 60.5 | 61.0 | 59.22 | 59.5 | 245.66 Thousand |
| 01 Oct, 2024 | 57.0 | 60.45 | 56.65 | 60.0 | 714.44 Thousand |
| 30 Sep, 2024 | 57.5 | 57.88 | 56.25 | 57.0 | 159.83 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG