Time Finance PLC (TIME)
GBX 50.5
(-2.88%)
GBX 50.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 51.5 | 52.75 | 51.5 | 51.5 | 345.89 Thousand |
| 14 Aug, 2024 | 51.5 | 51.77 | 51.0 | 51.3 | 114.75 Thousand |
| 13 Aug, 2024 | 50.45 | 52.19 | 50.45 | 51.5 | 207.3 Thousand |
| 12 Aug, 2024 | 48.0 | 50.87 | 48.0 | 50.2 | 122.24 Thousand |
| 09 Aug, 2024 | 47.5 | 48.0 | 47.0 | 47.5 | 262.73 Thousand |
| 08 Aug, 2024 | 48.58 | 48.58 | 47.0 | 47.5 | 218.76 Thousand |
| 07 Aug, 2024 | 49.0 | 49.6 | 48.3 | 49.0 | 94.83 Thousand |
| 06 Aug, 2024 | 49.0 | 50.0 | 48.3 | 49.0 | 202.25 Thousand |
| 05 Aug, 2024 | 52.0 | 52.68 | 48.0 | 49.0 | 307.11 Thousand |
| 02 Aug, 2024 | 52.7 | 53.0 | 51.12 | 52.0 | 106.37 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG