Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 51.5 54.8 50.05 51.0 1.87 Million
22 Sep, 2017 50.95 50.95 50.25 50.25 1400.00
21 Sep, 2017 51.12 51.45 49.08 50.25 84.42 Thousand
20 Sep, 2017 52.1 52.74 51.0 52.0 732.22 Thousand
19 Sep, 2017 53.46 53.46 49.4 52.25 91.41 Thousand
18 Sep, 2017 53.34 53.4 52.0 53.0 69.3 Thousand
15 Sep, 2017 53.0 53.4 52.0 53.0 454.02 Thousand
14 Sep, 2017 53.4 53.4 51.0 53.0 168.97 Thousand
13 Sep, 2017 50.1 53.4 49.5 53.0 481.74 Thousand
12 Sep, 2017 51.0 51.0 48.33 49.5 184.23 Thousand