Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 48.5 49.0 48.05 48.75 80.6 Thousand
20 Oct, 2017 48.5 49.0 48.01 48.5 35.51 Thousand
19 Oct, 2017 49.5 49.8 48.0 48.5 294.5 Thousand
18 Oct, 2017 49.75 50.5 49.05 49.75 175.28 Thousand
17 Oct, 2017 50.0 50.5 49.33 49.75 86.42 Thousand
16 Oct, 2017 50.0 50.28 49.7 50.0 131.01 Thousand
13 Oct, 2017 49.8 50.24 49.7 50.0 82.86 Thousand
12 Oct, 2017 50.31 50.5 49.8 50.0 81.07 Thousand
11 Oct, 2017 49.1 50.38 49.1 50.38 198.16 Thousand
10 Oct, 2017 50.25 50.35 49.5 49.75 257.52 Thousand