Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 47.75 48.0 47.5 47.75 137.57 Thousand
03 Nov, 2017 47.75 47.78 47.0 47.75 99.08 Thousand
02 Nov, 2017 47.75 47.9 47.53 47.75 49.73 Thousand
01 Nov, 2017 48.03 48.03 46.64 47.75 104.55 Thousand
31 Oct, 2017 48.5 48.95 48.0 48.25 289.03 Thousand
30 Oct, 2017 48.0 49.0 48.0 48.5 1.16 Million
27 Oct, 2017 47.0 48.38 47.0 48.0 161.03 Thousand
26 Oct, 2017 47.75 48.29 45.1 46.5 325.8 Thousand
25 Oct, 2017 47.0 48.5 46.8 47.75 81.63 Thousand
24 Oct, 2017 48.2 48.2 46.1 47.0 195.35 Thousand