Time Finance PLC (TIME)
GBX 50.5
(-2.88%)
GBX 50.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 49.0 | 49.16 | 48.02 | 49.0 | 76.56 Thousand |
| 08 Sep, 2017 | 49.2 | 49.2 | 48.0 | 48.5 | 48.28 Thousand |
| 07 Sep, 2017 | 48.0 | 49.34 | 48.0 | 49.0 | 169.24 Thousand |
| 06 Sep, 2017 | 49.0 | 49.0 | 48.0 | 49.0 | 24.87 Thousand |
| 05 Sep, 2017 | 48.94 | 49.5 | 47.5 | 49.0 | 168.99 Thousand |
| 04 Sep, 2017 | 48.95 | 48.95 | 48.5 | 48.5 | 10.59 Thousand |
| 01 Sep, 2017 | 48.5 | 48.5 | 47.5 | 48.5 | 23.53 Thousand |
| 31 Aug, 2017 | 49.4 | 49.5 | 47.1 | 48.5 | 211.5 Thousand |
| 30 Aug, 2017 | 47.1 | 50.0 | 47.1 | 48.5 | 146.42 Thousand |
| 29 Aug, 2017 | 50.45 | 51.0 | 48.0 | 48.75 | 210.39 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG